Kalyani Investment Company Limited (KICL.BO)

INR 4335.75

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4387.95 4387.95 4223.65 4335.75 437.00
09 Apr, 2025 4148.0 4249.95 4140.0 4176.25 229.00
08 Apr, 2025 4138.6 4319.95 4085.0 4249.55 342.00
07 Apr, 2025 3984.0 4122.0 3970.0 4100.0 989.00
04 Apr, 2025 4529.0 4529.0 4340.0 4369.1 1093.00
03 Apr, 2025 4320.0 4633.0 4320.0 4455.6 1093.00
02 Apr, 2025 4330.0 4467.0 4175.55 4409.25 257.00
01 Apr, 2025 4125.0 4329.2 4125.0 4257.5 523.00
28 Mar, 2025 4298.7 4392.0 4169.9 4202.75 1520.00
27 Mar, 2025 4140.75 4345.6 4125.3 4304.05 1002.00