Kalyani Investment Company Limited (KICL.BO)

INR 6253.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6089.95 6134.0 5841.0 5948.8 569.00
02 Jan, 2025 6065.5 6092.9 6040.4 6064.05 115.00
01 Jan, 2025 6049.35 6049.35 6004.6 6040.95 301.00
31 Dec, 2024 6000.0 6036.5 5944.5 6033.75 122.00
30 Dec, 2024 6296.8 6296.8 5940.05 6027.95 335.00
27 Dec, 2024 5983.9 5983.9 5937.05 5947.85 120.00
26 Dec, 2024 5999.9 6036.45 5950.0 5969.9 447.00
24 Dec, 2024 6143.2 6143.2 5904.0 5925.25 217.00
23 Dec, 2024 6469.85 6469.85 5991.0 6001.0 658.00
20 Dec, 2024 6397.0 6400.0 6100.0 6105.6 564.00