Kalyani Investment Company Limited (KICL.BO)
INR 4399.9
(-0.87%)
INR 4399.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5009.9 | 5111.25 | 4861.05 | 5106.35 | 96.00 |
| 30 May, 2025 | 5030.9 | 5082.35 | 4943.0 | 5001.7 | 427.00 |
| 29 May, 2025 | 5100.0 | 5107.4 | 4960.0 | 4986.65 | 200.00 |
| 28 May, 2025 | 5398.9 | 5398.9 | 4925.0 | 4984.4 | 271.00 |
| 27 May, 2025 | 5011.5 | 5036.0 | 4930.4 | 4995.4 | 189.00 |
| 26 May, 2025 | 5057.2 | 5189.0 | 4948.9 | 4991.6 | 294.00 |
| 23 May, 2025 | 4951.0 | 5090.3 | 4951.0 | 5037.05 | 318.00 |
| 22 May, 2025 | 5050.4 | 5100.0 | 4950.0 | 4985.8 | 384.00 |
| 21 May, 2025 | 5215.3 | 5257.5 | 5008.0 | 5082.45 | 417.00 |
| 20 May, 2025 | 5233.05 | 5315.9 | 5128.9 | 5145.25 | 851.00 |
300758
ACRB
ELAN-B
OXE
WEL
BIF