Kalyani Investment Company Limited (KICL.BO)
INR 4399.9
(-0.87%)
INR 4399.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2730.3 | 2829.95 | 2712.75 | 2772.45 | 721.00 |
| 27 Sep, 2023 | 2682.55 | 2698.75 | 2659.0 | 2698.6 | 153.00 |
| 26 Sep, 2023 | 2703.9 | 2740.85 | 2669.0 | 2671.9 | 498.00 |
| 25 Sep, 2023 | 2665.1 | 2700.2 | 2630.85 | 2697.6 | 248.00 |
| 22 Sep, 2023 | 2640.1 | 2683.0 | 2624.25 | 2645.0 | 245.00 |
| 21 Sep, 2023 | 2699.95 | 2720.0 | 2635.0 | 2640.15 | 701.00 |
| 20 Sep, 2023 | 2714.85 | 2758.25 | 2697.05 | 2711.6 | 259.00 |
| 18 Sep, 2023 | 2775.05 | 2817.2 | 2759.25 | 2767.55 | 1547.00 |
| 15 Sep, 2023 | 2871.0 | 2877.8 | 2763.6 | 2802.1 | 1733.00 |
| 14 Sep, 2023 | 2757.5 | 2841.0 | 2757.5 | 2793.65 | 391.00 |
300758
ACRB
ELAN-B
OXE
WEL
BIF