Kalyani Investment Company Limited (KICL.BO)
INR 4399.9
(-0.87%)
INR 4399.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2774.15 | 2813.0 | 2735.0 | 2757.1 | 274.00 |
| 17 Oct, 2023 | 2845.35 | 2845.35 | 2766.35 | 2774.15 | 484.00 |
| 16 Oct, 2023 | 2826.45 | 2857.75 | 2791.8 | 2803.1 | 413.00 |
| 13 Oct, 2023 | 2825.0 | 2835.6 | 2798.0 | 2798.0 | 121.00 |
| 12 Oct, 2023 | 2842.05 | 2875.55 | 2824.0 | 2825.1 | 245.00 |
| 11 Oct, 2023 | 2899.9 | 2958.8 | 2793.05 | 2848.4 | 446.00 |
| 10 Oct, 2023 | 2890.95 | 2903.85 | 2820.5 | 2835.55 | 574.00 |
| 09 Oct, 2023 | 2898.65 | 2950.0 | 2860.0 | 2868.5 | 317.00 |
| 06 Oct, 2023 | 2939.7 | 2986.95 | 2929.8 | 2957.8 | 200.00 |
| 05 Oct, 2023 | 2923.5 | 2957.25 | 2910.0 | 2935.4 | 433.00 |
300758
ACRB
ELAN-B
OXE
WEL
BIF