Kalyani Investment Company Limited (KICL.BO)
INR 4399.9
(-0.87%)
INR 4399.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5398.65 | 5398.65 | 5249.3 | 5389.0 | 174.00 |
| 06 Jun, 2025 | 5110.4 | 5370.45 | 5110.4 | 5264.35 | 433.00 |
| 05 Jun, 2025 | 5144.1 | 5249.0 | 5106.55 | 5121.85 | 404.00 |
| 04 Jun, 2025 | 5043.6 | 5090.0 | 4983.45 | 5040.6 | 133.00 |
| 03 Jun, 2025 | 5025.4 | 5100.0 | 4970.0 | 5015.45 | 486.00 |
| 02 Jun, 2025 | 5009.9 | 5113.15 | 4861.05 | 5048.15 | 469.00 |
| 30 May, 2025 | 5030.9 | 5082.35 | 4943.0 | 5001.7 | 427.00 |
| 29 May, 2025 | 5100.0 | 5107.4 | 4960.0 | 4986.65 | 200.00 |
| 28 May, 2025 | 5398.9 | 5398.9 | 4925.0 | 4984.4 | 271.00 |
| 27 May, 2025 | 5011.5 | 5036.0 | 4930.4 | 4995.4 | 189.00 |
300758
ACRB
ELAN-B
OXE
WEL
BIF