Kalyani Investment Company Limited (KICL.BO)
INR 4755.55
(-0.51%)
INR 4755.55
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4790.0 | 4815.5 | 4747.8 | 4759.5 | 322.00 |
| 22 Apr, 2025 | 4751.0 | 4850.0 | 4726.0 | 4787.0 | 724.00 |
| 21 Apr, 2025 | 4630.4 | 4838.2 | 4630.4 | 4749.75 | 534.00 |
| 17 Apr, 2025 | 4899.9 | 4899.9 | 4575.05 | 4641.95 | 811.00 |
| 16 Apr, 2025 | 4489.6 | 4599.0 | 4466.45 | 4566.15 | 387.00 |
| 15 Apr, 2025 | 4412.1 | 4532.0 | 4400.0 | 4510.85 | 446.00 |
| 11 Apr, 2025 | 4387.95 | 4387.95 | 4223.65 | 4335.75 | 437.00 |
| 09 Apr, 2025 | 4148.0 | 4249.95 | 4140.0 | 4176.25 | 229.00 |
| 08 Apr, 2025 | 4138.6 | 4319.95 | 4085.0 | 4249.55 | 342.00 |
| 07 Apr, 2025 | 3984.0 | 4122.0 | 3970.0 | 4100.0 | 989.00 |
300758
ACRB
ELAN-B
OXE
WEL
BIF