Kalyani Investment Company Limited (KICL.BO)

INR 6253.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2682.55 2698.75 2659.0 2698.6 153.00
26 Sep, 2023 2703.9 2740.85 2669.0 2671.9 498.00
25 Sep, 2023 2665.1 2700.2 2630.85 2697.6 248.00
22 Sep, 2023 2640.1 2683.0 2624.25 2645.0 245.00
21 Sep, 2023 2699.95 2720.0 2635.0 2640.15 701.00
20 Sep, 2023 2714.85 2758.25 2697.05 2711.6 259.00
18 Sep, 2023 2775.05 2817.2 2759.25 2767.55 1547.00
15 Sep, 2023 2871.0 2877.8 2763.6 2802.1 1733.00
14 Sep, 2023 2757.5 2841.0 2757.5 2793.65 391.00