INR 6253.4
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2570.2 | 2625.2 | 2570.0 | 2587.4 | 164.00 |
26 Oct, 2023 | 2589.95 | 2590.0 | 2473.9 | 2542.25 | 1097.00 |
25 Oct, 2023 | 2648.4 | 2665.25 | 2590.15 | 2590.15 | 362.00 |
23 Oct, 2023 | 2728.8 | 2763.5 | 2615.7 | 2646.5 | 1237.00 |
20 Oct, 2023 | 2728.1 | 2801.0 | 2723.25 | 2726.0 | 257.00 |
19 Oct, 2023 | 2757.1 | 2757.1 | 2700.0 | 2705.0 | 160.00 |
18 Oct, 2023 | 2774.15 | 2813.0 | 2735.0 | 2757.1 | 274.00 |
17 Oct, 2023 | 2845.35 | 2845.35 | 2766.35 | 2774.15 | 484.00 |
16 Oct, 2023 | 2826.45 | 2857.75 | 2791.8 | 2803.1 | 413.00 |
13 Oct, 2023 | 2825.0 | 2835.6 | 2798.0 | 2798.0 | 121.00 |
300758
ACRB
ELAN-B
OXE
WEL
BIF