Kalyani Investment Company Limited (KICL.BO)

INR 6253.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2570.2 2625.2 2570.0 2587.4 164.00
26 Oct, 2023 2589.95 2590.0 2473.9 2542.25 1097.00
25 Oct, 2023 2648.4 2665.25 2590.15 2590.15 362.00
23 Oct, 2023 2728.8 2763.5 2615.7 2646.5 1237.00
20 Oct, 2023 2728.1 2801.0 2723.25 2726.0 257.00
19 Oct, 2023 2757.1 2757.1 2700.0 2705.0 160.00
18 Oct, 2023 2774.15 2813.0 2735.0 2757.1 274.00
17 Oct, 2023 2845.35 2845.35 2766.35 2774.15 484.00
16 Oct, 2023 2826.45 2857.75 2791.8 2803.1 413.00
13 Oct, 2023 2825.0 2835.6 2798.0 2798.0 121.00