Kalyani Investment Company Limited (KICL.BO)

INR 6253.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3399.9 3399.9 3222.45 3241.1 749.00
24 Nov, 2023 3350.0 3420.0 3330.0 3389.65 2089.00
23 Nov, 2023 3235.35 3320.3 3218.1 3284.4 558.00
22 Nov, 2023 3194.85 3310.5 3144.1 3202.4 935.00
21 Nov, 2023 3189.8 3213.0 3077.45 3189.5 1296.00
20 Nov, 2023 2945.0 3151.0 2945.0 3091.1 2427.00
17 Nov, 2023 2752.6 2960.0 2744.7 2945.55 547.00
16 Nov, 2023 2767.85 2798.0 2764.05 2778.45 152.00
15 Nov, 2023 2750.0 2827.0 2750.0 2786.15 148.00
13 Nov, 2023 2723.0 2764.45 2718.75 2740.25 111.00