Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 75.11 | 83.9 | 75.11 | 78.26 | 8376.00 |
| 06 May, 2025 | 80.01 | 80.01 | 77.01 | 77.28 | 14.96 Thousand |
| 05 May, 2025 | 80.11 | 82.0 | 78.75 | 79.47 | 8153.00 |
| 02 May, 2025 | 82.9 | 82.9 | 79.0 | 79.97 | 5892.00 |
| 30 Apr, 2025 | 84.0 | 84.0 | 80.0 | 80.6 | 18.45 Thousand |
| 29 Apr, 2025 | 83.7 | 86.9 | 81.51 | 83.91 | 58.03 Thousand |
| 28 Apr, 2025 | 80.11 | 83.5 | 79.82 | 81.72 | 20.78 Thousand |
| 25 Apr, 2025 | 82.63 | 85.0 | 77.0 | 79.82 | 39.08 Thousand |
| 24 Apr, 2025 | 79.25 | 83.1 | 77.0 | 82.94 | 155.35 Thousand |
| 23 Apr, 2025 | 77.23 | 79.45 | 75.2 | 75.55 | 93.61 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC