Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 93.3 | 93.3 | 93.3 | 93.3 | 38.12 Thousand |
| 19 Nov, 2024 | 92.9 | 93.2 | 88.5 | 88.9 | 2005.00 |
| 18 Nov, 2024 | 90.0 | 93.0 | 88.2 | 92.0 | 5096.00 |
| 14 Nov, 2024 | 90.25 | 92.25 | 87.35 | 90.2 | 4986.00 |
| 13 Nov, 2024 | 93.15 | 93.15 | 89.55 | 90.25 | 18.37 Thousand |
| 12 Nov, 2024 | 94.2 | 94.5 | 91.0 | 94.25 | 3216.00 |
| 11 Nov, 2024 | 100.0 | 100.0 | 93.95 | 94.2 | 23.64 Thousand |
| 08 Nov, 2024 | 99.9 | 99.9 | 96.5 | 98.85 | 5337.00 |
| 07 Nov, 2024 | 97.45 | 98.0 | 95.05 | 97.65 | 7827.00 |
| 06 Nov, 2024 | 104.95 | 105.7 | 97.5 | 98.35 | 39.9 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC