Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 74.72 | 76.97 | 73.81 | 74.0 | 6608.00 |
| 16 Jan, 2025 | 72.6 | 75.0 | 72.5 | 74.72 | 4965.00 |
| 15 Jan, 2025 | 74.87 | 77.79 | 72.16 | 72.68 | 8277.00 |
| 14 Jan, 2025 | 73.0 | 77.93 | 70.51 | 74.87 | 25.65 Thousand |
| 13 Jan, 2025 | 79.2 | 79.2 | 73.0 | 74.22 | 6563.00 |
| 10 Jan, 2025 | 75.51 | 76.0 | 73.01 | 75.53 | 3961.00 |
| 09 Jan, 2025 | 79.7 | 79.7 | 76.5 | 76.73 | 21.26 Thousand |
| 08 Jan, 2025 | 83.04 | 83.04 | 78.1 | 78.4 | 26.15 Thousand |
| 07 Jan, 2025 | 76.1 | 79.09 | 75.0 | 79.09 | 94.34 Thousand |
| 06 Jan, 2025 | 77.75 | 79.26 | 75.31 | 75.33 | 8911.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC