Kothari Fermentation and Biochem Limited (KFBL.BO)

INR 79.97

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 61.2 64.98 61.1 61.51 20.25 Thousand
19 Jun, 2025 63.89 66.0 62.1 62.69 14.14 Thousand
18 Jun, 2025 65.75 67.96 62.99 63.68 23.1 Thousand
17 Jun, 2025 68.0 68.75 65.5 65.75 10.26 Thousand
16 Jun, 2025 67.5 69.4 66.93 67.05 9308.00
13 Jun, 2025 70.5 70.77 67.0 67.47 10.06 Thousand
12 Jun, 2025 70.5 71.44 69.6 69.62 12.01 Thousand
11 Jun, 2025 72.19 72.48 69.51 69.86 13.78 Thousand
10 Jun, 2025 72.85 72.85 70.0 70.13 23.89 Thousand
09 Jun, 2025 71.34 73.78 70.5 70.59 43.22 Thousand