Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 76.84 | 78.5 | 75.6 | 76.04 | 14.25 Thousand |
| 18 Dec, 2024 | 79.0 | 79.75 | 76.65 | 76.84 | 20.34 Thousand |
| 17 Dec, 2024 | 78.89 | 80.99 | 78.01 | 78.1 | 12.74 Thousand |
| 16 Dec, 2024 | 79.0 | 80.69 | 78.7 | 78.89 | 13.42 Thousand |
| 13 Dec, 2024 | 78.3 | 80.67 | 77.5 | 78.78 | 15.63 Thousand |
| 12 Dec, 2024 | 81.0 | 82.74 | 77.6 | 78.12 | 28.19 Thousand |
| 11 Dec, 2024 | 81.01 | 83.23 | 81.01 | 81.35 | 20.49 Thousand |
| 10 Dec, 2024 | 84.5 | 85.0 | 81.4 | 82.0 | 17.84 Thousand |
| 09 Dec, 2024 | 82.0 | 84.99 | 82.0 | 84.5 | 4390.00 |
| 06 Dec, 2024 | 85.0 | 87.5 | 82.0 | 83.85 | 17.33 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC