Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 80.64
(-2.77%)
INR 80.64
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 60.2 | 61.49 | 58.65 | 59.53 | 26.65 Thousand |
| 21 Mar, 2025 | 59.95 | 61.5 | 59.95 | 60.1 | 15.37 Thousand |
| 20 Mar, 2025 | 59.54 | 61.85 | 59.06 | 59.95 | 10.94 Thousand |
| 19 Mar, 2025 | 62.45 | 62.45 | 59.0 | 59.54 | 28.54 Thousand |
| 18 Mar, 2025 | 61.43 | 61.43 | 57.25 | 59.86 | 28.54 Thousand |
| 17 Mar, 2025 | 58.55 | 62.2 | 58.25 | 58.51 | 8515.00 |
| 13 Mar, 2025 | 62.38 | 62.38 | 58.0 | 58.5 | 8642.00 |
| 12 Mar, 2025 | 58.0 | 60.9 | 58.0 | 60.03 | 21.68 Thousand |
| 11 Mar, 2025 | 60.0 | 61.5 | 53.6 | 56.75 | 19.45 Thousand |
| 10 Mar, 2025 | 60.93 | 60.93 | 58.1 | 58.5 | 12.05 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC