Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 78.75 | 81.0 | 78.0 | 79.02 | 15.62 Thousand |
| 21 May, 2025 | 79.6 | 79.6 | 77.25 | 77.75 | 1506.00 |
| 20 May, 2025 | 80.47 | 81.53 | 77.1 | 77.65 | 2345.00 |
| 19 May, 2025 | 77.45 | 79.2 | 77.0 | 78.5 | 10.78 Thousand |
| 16 May, 2025 | 81.49 | 82.99 | 76.0 | 77.11 | 19 Thousand |
| 15 May, 2025 | 80.06 | 81.49 | 79.41 | 81.34 | 3126.00 |
| 14 May, 2025 | 82.45 | 82.5 | 79.0 | 80.06 | 4678.00 |
| 13 May, 2025 | 82.45 | 83.5 | 80.6 | 81.0 | 4308.00 |
| 12 May, 2025 | 81.7 | 82.95 | 79.0 | 80.54 | 17.02 Thousand |
| 09 May, 2025 | 77.3 | 79.79 | 77.0 | 78.75 | 8674.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC