Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 75.55
(4.11%)
INR 75.55
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 59.0 | 59.0 | 57.0 | 57.62 | 99.37 Thousand |
| 04 Mar, 2025 | 54.99 | 57.94 | 53.83 | 56.52 | 7491.00 |
| 03 Mar, 2025 | 56.0 | 58.97 | 53.0 | 53.83 | 12.69 Thousand |
| 28 Feb, 2025 | 60.0 | 60.18 | 57.0 | 58.05 | 13.29 Thousand |
| 27 Feb, 2025 | 65.67 | 66.69 | 61.15 | 61.89 | 3309.00 |
| 25 Feb, 2025 | 65.7 | 67.59 | 63.5 | 64.38 | 12.96 Thousand |
| 24 Feb, 2025 | 68.5 | 69.75 | 63.8 | 65.63 | 26.44 Thousand |
| 21 Feb, 2025 | 69.75 | 69.75 | 67.0 | 68.06 | 3315.00 |
| 20 Feb, 2025 | 68.34 | 68.34 | 66.2 | 66.4 | 5192.00 |
| 19 Feb, 2025 | 63.5 | 67.0 | 63.5 | 67.0 | 1192.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC