Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 76.41 | 78.89 | 76.41 | 77.1 | 325.00 |
| 02 Jun, 2025 | 83.95 | 83.95 | 77.5 | 77.5 | 24.8 Thousand |
| 30 May, 2025 | 79.15 | 84.95 | 78.9 | 81.79 | 18.71 Thousand |
| 29 May, 2025 | 79.99 | 80.98 | 78.5 | 79.12 | 2185.00 |
| 28 May, 2025 | 79.2 | 80.0 | 78.42 | 79.6 | 2824.00 |
| 27 May, 2025 | 78.3 | 80.39 | 78.25 | 79.2 | 4392.00 |
| 26 May, 2025 | 77.93 | 81.0 | 77.36 | 78.25 | 10.03 Thousand |
| 23 May, 2025 | 79.0 | 80.0 | 77.5 | 77.93 | 3117.00 |
| 22 May, 2025 | 78.75 | 81.0 | 78.0 | 79.02 | 15.62 Thousand |
| 21 May, 2025 | 79.6 | 79.6 | 77.25 | 77.75 | 1506.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC