Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 71.48
(-0.61%)
INR 71.48
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 71.01 | 71.99 | 70.0 | 71.48 | 530.00 |
| 15 Apr, 2025 | 66.04 | 71.99 | 66.04 | 69.03 | 7389.00 |
| 11 Apr, 2025 | 67.99 | 68.0 | 66.0 | 66.04 | 346.00 |
| 09 Apr, 2025 | 65.11 | 67.0 | 65.11 | 66.65 | 101.00 |
| 08 Apr, 2025 | 65.0 | 67.7 | 65.0 | 67.68 | 445.00 |
| 07 Apr, 2025 | 66.06 | 66.06 | 61.1 | 65.0 | 6057.00 |
| 04 Apr, 2025 | 67.95 | 67.95 | 65.01 | 66.11 | 11.81 Thousand |
| 03 Apr, 2025 | 69.9 | 69.9 | 65.0 | 69.71 | 11.81 Thousand |
| 02 Apr, 2025 | 68.2 | 68.2 | 62.5 | 66.91 | 14.36 Thousand |
| 01 Apr, 2025 | 63.99 | 66.5 | 62.0 | 64.89 | 9420.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC