Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 76.56 | 80.98 | 76.31 | 79.26 | 5742.00 |
| 02 Jan, 2025 | 77.4 | 78.57 | 77.0 | 77.4 | 5810.00 |
| 01 Jan, 2025 | 77.9 | 77.9 | 76.0 | 76.92 | 4743.00 |
| 31 Dec, 2024 | 74.44 | 75.41 | 73.11 | 74.83 | 5357.00 |
| 30 Dec, 2024 | 75.94 | 75.94 | 71.75 | 73.18 | 24.28 Thousand |
| 27 Dec, 2024 | 72.99 | 74.48 | 72.0 | 72.84 | 23 Thousand |
| 26 Dec, 2024 | 73.99 | 75.79 | 70.25 | 70.94 | 10.4 Thousand |
| 24 Dec, 2024 | 75.1 | 75.1 | 72.5 | 72.91 | 3427.00 |
| 23 Dec, 2024 | 76.8 | 76.8 | 73.16 | 73.61 | 9018.00 |
| 20 Dec, 2024 | 77.0 | 78.0 | 74.17 | 75.42 | 16.12 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC