Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 73.79 | 73.9 | 72.0 | 72.32 | 11.11 Thousand |
| 01 Dec, 2023 | 72.1 | 75.89 | 72.03 | 72.99 | 20.61 Thousand |
| 30 Nov, 2023 | 74.48 | 74.5 | 72.2 | 73.63 | 4609.00 |
| 29 Nov, 2023 | 73.0 | 74.5 | 73.0 | 73.54 | 5818.00 |
| 28 Nov, 2023 | 74.65 | 74.99 | 73.0 | 73.56 | 20.52 Thousand |
| 24 Nov, 2023 | 74.21 | 75.59 | 74.21 | 74.65 | 3486.00 |
| 23 Nov, 2023 | 75.43 | 75.43 | 73.01 | 74.74 | 4816.00 |
| 22 Nov, 2023 | 76.25 | 76.25 | 73.23 | 74.79 | 20.12 Thousand |
| 21 Nov, 2023 | 78.24 | 78.24 | 74.95 | 75.24 | 33.74 Thousand |
| 20 Nov, 2023 | 78.5 | 79.48 | 77.0 | 77.34 | 16.44 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC