Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 75.55
(4.11%)
INR 75.55
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 83.7 | 88.2 | 82.2 | 88.2 | 297.93 Thousand |
| 29 Sep, 2023 | 66.2 | 74.65 | 65.0 | 73.5 | 297.72 Thousand |
| 28 Sep, 2023 | 54.39 | 64.48 | 54.39 | 64.05 | 181.99 Thousand |
| 27 Sep, 2023 | 53.5 | 54.3 | 53.25 | 53.74 | 3744.00 |
| 26 Sep, 2023 | 53.17 | 54.5 | 53.02 | 53.85 | 3406.00 |
| 25 Sep, 2023 | 53.37 | 54.48 | 53.0 | 53.17 | 4890.00 |
| 22 Sep, 2023 | 53.98 | 54.49 | 52.8 | 53.37 | 6100.00 |
| 21 Sep, 2023 | 54.15 | 54.99 | 52.65 | 53.87 | 3396.00 |
| 20 Sep, 2023 | 55.0 | 56.0 | 54.1 | 54.14 | 8921.00 |
| 18 Sep, 2023 | 55.0 | 58.8 | 53.55 | 55.0 | 8319.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC