Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 72.6 | 73.49 | 71.6 | 72.17 | 9983.00 |
| 01 Jan, 2024 | 71.1 | 73.0 | 71.1 | 72.6 | 8829.00 |
| 29 Dec, 2023 | 72.0 | 72.5 | 70.85 | 72.43 | 3720.00 |
| 28 Dec, 2023 | 72.97 | 72.97 | 71.8 | 71.97 | 4110.00 |
| 27 Dec, 2023 | 77.5 | 78.88 | 71.95 | 73.37 | 25.61 Thousand |
| 26 Dec, 2023 | 75.73 | 75.73 | 75.73 | 75.73 | 10.46 Thousand |
| 22 Dec, 2023 | 70.98 | 73.4 | 69.1 | 72.78 | 7324.00 |
| 21 Dec, 2023 | 70.0 | 71.88 | 68.03 | 69.98 | 12.49 Thousand |
| 20 Dec, 2023 | 72.0 | 72.69 | 70.31 | 70.5 | 7928.00 |
| 19 Dec, 2023 | 73.0 | 73.0 | 71.0 | 72.0 | 8224.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC