Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 82.0 | 82.0 | 76.8 | 80.0 | 16.29 Thousand |
| 01 Feb, 2024 | 77.0 | 81.0 | 75.16 | 79.89 | 12.04 Thousand |
| 31 Jan, 2024 | 77.0 | 78.9 | 75.11 | 77.29 | 7916.00 |
| 30 Jan, 2024 | 78.0 | 81.7 | 75.1 | 75.98 | 8478.00 |
| 29 Jan, 2024 | 71.65 | 78.8 | 71.65 | 76.25 | 19.28 Thousand |
| 25 Jan, 2024 | 78.49 | 78.49 | 72.9 | 74.2 | 14.04 Thousand |
| 24 Jan, 2024 | 75.0 | 76.89 | 72.0 | 74.2 | 15.32 Thousand |
| 23 Jan, 2024 | 79.5 | 79.5 | 76.8 | 76.9 | 5509.00 |
| 20 Jan, 2024 | 79.4 | 79.4 | 77.0 | 78.8 | 8440.00 |
| 19 Jan, 2024 | 79.01 | 79.5 | 77.01 | 77.55 | 11.93 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC