Kothari Fermentation and Biochem Limited (KFBL.BO)

INR 78.05

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 53.5 54.3 53.25 53.74 3744.00
26 Sep, 2023 53.17 54.5 53.02 53.85 3406.00
25 Sep, 2023 53.37 54.48 53.0 53.17 4890.00
22 Sep, 2023 53.98 54.49 52.8 53.37 6100.00
21 Sep, 2023 54.15 54.99 52.65 53.87 3396.00
20 Sep, 2023 55.0 56.0 54.1 54.14 8921.00
18 Sep, 2023 55.0 58.8 53.55 55.0 8319.00
15 Sep, 2023 56.79 56.79 54.35 55.73 5502.00
14 Sep, 2023 57.15 57.15 54.02 55.86 5786.00