Kothari Fermentation and Biochem Limited (KFBL.BO)

INR 78.05

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 88.2 89.83 83.78 83.91 59.77 Thousand
11 Oct, 2023 92.68 93.0 88.0 88.18 42.51 Thousand
10 Oct, 2023 92.0 92.0 86.5 91.02 40.51 Thousand
09 Oct, 2023 89.35 93.81 89.35 91.04 85.2 Thousand
06 Oct, 2023 94.0 94.87 88.01 89.35 72.7 Thousand
05 Oct, 2023 102.0 105.0 88.2 92.64 417.51 Thousand
04 Oct, 2023 93.45 97.02 91.6 97.02 443.66 Thousand
03 Oct, 2023 83.7 88.2 82.2 88.2 297.93 Thousand
29 Sep, 2023 66.2 74.65 65.0 73.5 297.72 Thousand
28 Sep, 2023 54.39 64.48 54.39 64.05 181.99 Thousand