Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 55.0 | 56.0 | 54.1 | 54.14 | 8921.00 |
| 18 Sep, 2023 | 55.0 | 58.8 | 53.55 | 55.0 | 8319.00 |
| 15 Sep, 2023 | 56.79 | 56.79 | 54.35 | 55.73 | 5502.00 |
| 14 Sep, 2023 | 57.15 | 57.15 | 54.02 | 55.86 | 5786.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC