Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 82.99 | 82.99 | 80.01 | 80.6 | 6464.00 |
| 16 Feb, 2024 | 80.55 | 83.0 | 80.55 | 82.66 | 10.62 Thousand |
| 15 Feb, 2024 | 81.7 | 84.0 | 80.0 | 81.7 | 4078.00 |
| 14 Feb, 2024 | 80.0 | 86.0 | 76.15 | 82.0 | 10.02 Thousand |
| 13 Feb, 2024 | 87.69 | 87.69 | 75.0 | 82.9 | 8589.00 |
| 12 Feb, 2024 | 81.06 | 88.0 | 79.3 | 85.7 | 23.67 Thousand |
| 09 Feb, 2024 | 82.0 | 84.0 | 79.25 | 82.5 | 9330.00 |
| 08 Feb, 2024 | 84.0 | 85.0 | 81.0 | 81.8 | 8445.00 |
| 07 Feb, 2024 | 81.99 | 84.01 | 79.05 | 83.0 | 18.9 Thousand |
| 06 Feb, 2024 | 78.05 | 81.01 | 77.01 | 80.0 | 10.54 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC