Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 87.9 | 87.9 | 81.0 | 81.5 | 7470.00 |
| 15 Jan, 2024 | 85.95 | 89.9 | 83.55 | 84.9 | 16.09 Thousand |
| 12 Jan, 2024 | 81.0 | 84.87 | 81.0 | 84.87 | 29.06 Thousand |
| 11 Jan, 2024 | 80.85 | 83.5 | 78.78 | 81.99 | 21.33 Thousand |
| 10 Jan, 2024 | 84.3 | 84.3 | 80.85 | 80.85 | 14.63 Thousand |
| 09 Jan, 2024 | 77.8 | 80.85 | 77.7 | 80.85 | 30.25 Thousand |
| 08 Jan, 2024 | 80.0 | 80.0 | 76.1 | 77.0 | 41.26 Thousand |
| 05 Jan, 2024 | 81.48 | 81.48 | 78.53 | 80.0 | 32.53 Thousand |
| 04 Jan, 2024 | 74.35 | 77.6 | 74.35 | 77.6 | 18.41 Thousand |
| 03 Jan, 2024 | 72.6 | 74.9 | 72.6 | 74.45 | 16.62 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC