Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 80.0 | 81.4 | 78.25 | 81.17 | 20.84 Thousand |
| 09 Nov, 2023 | 82.2 | 82.2 | 79.55 | 80.58 | 10.01 Thousand |
| 08 Nov, 2023 | 87.9 | 87.95 | 81.66 | 82.35 | 44.65 Thousand |
| 07 Nov, 2023 | 85.0 | 86.6 | 82.55 | 85.95 | 8755.00 |
| 06 Nov, 2023 | 87.12 | 87.2 | 83.25 | 84.92 | 7204.00 |
| 03 Nov, 2023 | 87.99 | 87.99 | 82.65 | 85.49 | 9026.00 |
| 02 Nov, 2023 | 84.9 | 87.0 | 83.7 | 84.45 | 10.22 Thousand |
| 01 Nov, 2023 | 83.0 | 87.0 | 82.16 | 83.93 | 10.7 Thousand |
| 31 Oct, 2023 | 88.0 | 88.0 | 82.62 | 85.95 | 6532.00 |
| 30 Oct, 2023 | 85.4 | 88.4 | 83.15 | 85.02 | 10.99 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC