Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 74.5 | 75.25 | 72.0 | 72.0 | 9039.00 |
| 11 Dec, 2023 | 72.0 | 74.99 | 71.0 | 74.99 | 14.75 Thousand |
| 08 Dec, 2023 | 76.0 | 76.1 | 72.0 | 72.0 | 14.17 Thousand |
| 07 Dec, 2023 | 76.25 | 77.13 | 73.25 | 75.0 | 9301.00 |
| 06 Dec, 2023 | 71.0 | 75.26 | 70.25 | 75.25 | 24.46 Thousand |
| 05 Dec, 2023 | 72.32 | 72.78 | 70.0 | 71.68 | 51.01 Thousand |
| 04 Dec, 2023 | 73.79 | 73.9 | 72.0 | 72.32 | 11.11 Thousand |
| 01 Dec, 2023 | 72.1 | 75.89 | 72.03 | 72.99 | 20.61 Thousand |
| 30 Nov, 2023 | 74.48 | 74.5 | 72.2 | 73.63 | 4609.00 |
| 29 Nov, 2023 | 73.0 | 74.5 | 73.0 | 73.54 | 5818.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC