Kothari Fermentation and Biochem Limited (KFBL.BO)

INR 78.05

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 74.65 74.99 73.0 73.56 20.52 Thousand
24 Nov, 2023 74.21 75.59 74.21 74.65 3486.00
23 Nov, 2023 75.43 75.43 73.01 74.74 4816.00
22 Nov, 2023 76.25 76.25 73.23 74.79 20.12 Thousand
21 Nov, 2023 78.24 78.24 74.95 75.24 33.74 Thousand
20 Nov, 2023 78.5 79.48 77.0 77.34 16.44 Thousand
17 Nov, 2023 78.25 78.79 77.2 77.95 17.19 Thousand
16 Nov, 2023 78.0 79.0 76.36 78.11 35.23 Thousand
15 Nov, 2023 80.37 81.25 80.37 80.37 68.43 Thousand
13 Nov, 2023 83.25 85.5 80.1 84.6 16.32 Thousand