Kothari Fermentation and Biochem Limited (KFBL.BO)

INR 78.05

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 77.5 78.88 71.95 73.37 25.61 Thousand
26 Dec, 2023 75.73 75.73 75.73 75.73 10.46 Thousand
22 Dec, 2023 70.98 73.4 69.1 72.78 7324.00
21 Dec, 2023 70.0 71.88 68.03 69.98 12.49 Thousand
20 Dec, 2023 72.0 72.69 70.31 70.5 7928.00
19 Dec, 2023 73.0 73.0 71.0 72.0 8224.00
18 Dec, 2023 72.0 74.7 70.55 73.25 11.33 Thousand
15 Dec, 2023 73.75 73.75 71.0 72.0 8554.00
14 Dec, 2023 72.0 73.2 71.0 73.2 9403.00
13 Dec, 2023 72.84 72.84 70.85 72.0 51.79 Thousand