Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 82.0 | 84.0 | 79.25 | 82.5 | 9330.00 |
| 08 Feb, 2024 | 84.0 | 85.0 | 81.0 | 81.8 | 8445.00 |
| 07 Feb, 2024 | 81.99 | 84.01 | 79.05 | 83.0 | 18.9 Thousand |
| 06 Feb, 2024 | 78.05 | 81.01 | 77.01 | 80.0 | 10.54 Thousand |
| 05 Feb, 2024 | 80.0 | 82.0 | 75.15 | 79.75 | 19.22 Thousand |
| 02 Feb, 2024 | 82.0 | 82.0 | 76.8 | 80.0 | 16.29 Thousand |
| 01 Feb, 2024 | 77.0 | 81.0 | 75.16 | 79.89 | 12.04 Thousand |
| 31 Jan, 2024 | 77.0 | 78.9 | 75.11 | 77.29 | 7916.00 |
| 30 Jan, 2024 | 78.0 | 81.7 | 75.1 | 75.98 | 8478.00 |
| 29 Jan, 2024 | 71.65 | 78.8 | 71.65 | 76.25 | 19.28 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC