Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 77.65 | 80.9 | 71.9 | 78.99 | 2272.00 |
| 28 Feb, 2024 | 80.4 | 81.0 | 77.65 | 77.65 | 3347.00 |
| 27 Feb, 2024 | 80.7 | 81.5 | 78.0 | 80.4 | 7769.00 |
| 26 Feb, 2024 | 80.0 | 82.0 | 77.3 | 78.99 | 9277.00 |
| 23 Feb, 2024 | 79.06 | 80.98 | 79.05 | 79.9 | 1797.00 |
| 22 Feb, 2024 | 81.98 | 81.98 | 77.1 | 79.1 | 4746.00 |
| 21 Feb, 2024 | 82.7 | 82.7 | 75.1 | 80.99 | 6323.00 |
| 20 Feb, 2024 | 82.8 | 82.85 | 77.6 | 80.01 | 7141.00 |
| 19 Feb, 2024 | 82.99 | 82.99 | 80.01 | 80.6 | 6464.00 |
| 16 Feb, 2024 | 80.55 | 83.0 | 80.55 | 82.66 | 10.62 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC