Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 63.39 | 68.5 | 59.2 | 67.0 | 4720.00 |
| 13 Mar, 2024 | 71.9 | 71.9 | 57.0 | 63.39 | 44.88 Thousand |
| 12 Mar, 2024 | 72.45 | 73.7 | 65.5 | 66.42 | 6907.00 |
| 11 Mar, 2024 | 76.24 | 76.25 | 70.65 | 71.61 | 2563.00 |
| 07 Mar, 2024 | 76.5 | 77.49 | 75.0 | 76.4 | 3236.00 |
| 06 Mar, 2024 | 78.55 | 78.94 | 72.3 | 74.05 | 18.66 Thousand |
| 05 Mar, 2024 | 77.01 | 79.68 | 77.0 | 77.0 | 5064.00 |
| 04 Mar, 2024 | 80.59 | 80.59 | 77.15 | 78.49 | 3069.00 |
| 02 Mar, 2024 | 80.0 | 80.9 | 77.2 | 79.99 | 768.00 |
| 01 Mar, 2024 | 76.8 | 79.99 | 74.5 | 77.35 | 5166.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC