Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 77.1 | 78.3 | 76.0 | 77.85 | 8216.00 |
| 14 Aug, 2024 | 77.2 | 79.5 | 76.95 | 77.1 | 5877.00 |
| 13 Aug, 2024 | 79.0 | 79.0 | 76.0 | 76.12 | 8072.00 |
| 12 Aug, 2024 | 76.05 | 79.0 | 76.05 | 77.84 | 8072.00 |
| 11 Aug, 2024 | 76.05 | 79.0 | 76.05 | 77.84 | 2145.00 |
| 09 Aug, 2024 | 78.0 | 79.0 | 77.5 | 77.5 | 5251.00 |
| 08 Aug, 2024 | 78.39 | 78.79 | 76.05 | 77.32 | 4965.00 |
| 07 Aug, 2024 | 77.5 | 79.85 | 75.55 | 78.6 | 2585.00 |
| 06 Aug, 2024 | 79.95 | 80.0 | 76.11 | 77.15 | 11.18 Thousand |
| 05 Aug, 2024 | 80.25 | 80.94 | 75.57 | 76.27 | 21.81 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC