Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 75.3 | 77.7 | 74.07 | 75.74 | 6137.00 |
| 05 Apr, 2024 | 75.7 | 75.7 | 74.25 | 75.31 | 2133.00 |
| 04 Apr, 2024 | 76.15 | 78.5 | 73.0 | 74.39 | 4760.00 |
| 03 Apr, 2024 | 77.5 | 77.5 | 74.55 | 75.0 | 6998.00 |
| 02 Apr, 2024 | 77.64 | 77.64 | 74.5 | 76.0 | 1103.00 |
| 01 Apr, 2024 | 76.2 | 78.97 | 75.0 | 75.66 | 6775.00 |
| 28 Mar, 2024 | 77.0 | 77.0 | 72.0 | 72.35 | 3311.00 |
| 27 Mar, 2024 | 78.4 | 79.7 | 76.01 | 76.16 | 15.16 Thousand |
| 26 Mar, 2024 | 75.0 | 78.5 | 73.01 | 76.87 | 8102.00 |
| 22 Mar, 2024 | 70.78 | 77.43 | 68.1 | 74.52 | 12.61 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC