Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 83.0 | 85.0 | 81.62 | 83.97 | 12.23 Thousand |
| 23 Apr, 2024 | 80.65 | 84.65 | 80.15 | 82.99 | 16.46 Thousand |
| 22 Apr, 2024 | 81.0 | 82.0 | 79.01 | 81.75 | 7988.00 |
| 19 Apr, 2024 | 78.0 | 80.65 | 77.9 | 78.01 | 13.67 Thousand |
| 18 Apr, 2024 | 80.6 | 82.0 | 78.3 | 79.5 | 10.4 Thousand |
| 16 Apr, 2024 | 76.2 | 80.0 | 76.2 | 79.45 | 2294.00 |
| 15 Apr, 2024 | 81.21 | 81.21 | 75.3 | 77.63 | 3103.00 |
| 12 Apr, 2024 | 78.01 | 83.89 | 78.01 | 81.25 | 15.74 Thousand |
| 10 Apr, 2024 | 75.0 | 78.0 | 75.0 | 77.51 | 5196.00 |
| 09 Apr, 2024 | 75.0 | 77.0 | 75.0 | 75.42 | 4169.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC