Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 77.49 | 78.0 | 76.12 | 76.4 | 12.66 Thousand |
| 22 May, 2024 | 76.01 | 78.99 | 75.2 | 77.85 | 1287.00 |
| 21 May, 2024 | 84.95 | 84.95 | 76.01 | 76.01 | 2224.00 |
| 18 May, 2024 | 78.9 | 78.9 | 78.0 | 78.42 | 13.00 |
| 17 May, 2024 | 78.3 | 78.3 | 76.6 | 77.45 | 1548.00 |
| 16 May, 2024 | 76.14 | 81.84 | 75.47 | 76.36 | 7672.00 |
| 15 May, 2024 | 78.69 | 78.69 | 75.0 | 75.77 | 2388.00 |
| 14 May, 2024 | 76.09 | 76.5 | 75.98 | 76.45 | 2436.00 |
| 13 May, 2024 | 74.26 | 77.7 | 74.26 | 76.09 | 2451.00 |
| 10 May, 2024 | 77.0 | 77.98 | 75.01 | 75.55 | 840.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC