Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 74.39 | 74.39 | 70.41 | 71.59 | 1949.00 |
| 05 Jun, 2024 | 72.0 | 72.0 | 64.55 | 71.36 | 6686.00 |
| 04 Jun, 2024 | 72.0 | 72.45 | 68.55 | 70.86 | 2842.00 |
| 03 Jun, 2024 | 68.01 | 73.49 | 68.01 | 71.93 | 11.27 Thousand |
| 31 May, 2024 | 71.65 | 75.0 | 68.3 | 70.43 | 14.44 Thousand |
| 30 May, 2024 | 76.0 | 78.7 | 71.1 | 73.61 | 1446.00 |
| 29 May, 2024 | 79.99 | 79.99 | 75.61 | 75.82 | 16.01 Thousand |
| 28 May, 2024 | 77.5 | 80.75 | 74.52 | 78.0 | 7285.00 |
| 27 May, 2024 | 78.0 | 80.99 | 75.0 | 76.77 | 9468.00 |
| 24 May, 2024 | 78.0 | 80.76 | 76.0 | 78.66 | 9453.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC