Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 68.9 | 80.17 | 66.35 | 76.55 | 53.58 Thousand |
| 04 Jul, 2024 | 66.81 | 69.35 | 65.85 | 66.81 | 23.3 Thousand |
| 03 Jul, 2024 | 71.18 | 71.18 | 67.0 | 68.03 | 17.25 Thousand |
| 02 Jul, 2024 | 70.85 | 70.85 | 68.3 | 68.79 | 2926.00 |
| 01 Jul, 2024 | 70.87 | 70.87 | 67.95 | 69.46 | 1892.00 |
| 28 Jun, 2024 | 70.89 | 70.99 | 68.0 | 68.51 | 6558.00 |
| 27 Jun, 2024 | 71.24 | 71.35 | 68.24 | 69.39 | 3812.00 |
| 26 Jun, 2024 | 69.65 | 72.88 | 69.65 | 71.24 | 6138.00 |
| 25 Jun, 2024 | 70.4 | 70.91 | 68.1 | 69.65 | 5414.00 |
| 24 Jun, 2024 | 72.75 | 73.8 | 67.5 | 68.9 | 29.61 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC