Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 80.25 | 80.94 | 75.57 | 76.27 | 21.81 Thousand |
| 02 Aug, 2024 | 81.49 | 84.15 | 80.99 | 82.24 | 14.79 Thousand |
| 01 Aug, 2024 | 84.0 | 85.55 | 80.0 | 80.55 | 10.17 Thousand |
| 31 Jul, 2024 | 83.65 | 85.7 | 79.0 | 84.34 | 26.28 Thousand |
| 30 Jul, 2024 | 85.0 | 86.0 | 81.05 | 81.38 | 29.93 Thousand |
| 29 Jul, 2024 | 78.0 | 84.3 | 76.71 | 82.49 | 68.26 Thousand |
| 26 Jul, 2024 | 77.96 | 77.96 | 73.6 | 73.85 | 10 Thousand |
| 25 Jul, 2024 | 75.46 | 80.0 | 73.2 | 75.36 | 11.27 Thousand |
| 24 Jul, 2024 | 70.01 | 78.69 | 70.01 | 75.46 | 23.54 Thousand |
| 23 Jul, 2024 | 72.44 | 73.1 | 70.05 | 70.95 | 6378.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC