Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 71.66 | 73.85 | 71.0 | 72.44 | 8429.00 |
| 19 Jul, 2024 | 74.8 | 74.8 | 69.0 | 71.66 | 50.82 Thousand |
| 18 Jul, 2024 | 80.9 | 85.0 | 74.15 | 75.23 | 57.78 Thousand |
| 16 Jul, 2024 | 69.13 | 82.95 | 69.1 | 82.56 | 130.04 Thousand |
| 15 Jul, 2024 | 70.02 | 71.34 | 66.5 | 69.13 | 8440.00 |
| 12 Jul, 2024 | 72.0 | 72.0 | 70.41 | 70.7 | 8496.00 |
| 11 Jul, 2024 | 74.79 | 74.85 | 69.9 | 70.57 | 13.71 Thousand |
| 10 Jul, 2024 | 74.0 | 74.98 | 70.0 | 70.9 | 10.46 Thousand |
| 09 Jul, 2024 | 74.25 | 76.5 | 73.2 | 74.02 | 8192.00 |
| 08 Jul, 2024 | 74.5 | 78.92 | 74.0 | 74.8 | 13.22 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC