Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 79.3 | 81.44 | 78.0 | 78.66 | 1157.00 |
| 31 Jan, 2025 | 80.45 | 80.45 | 78.05 | 79.2 | 1981.00 |
| 30 Jan, 2025 | 78.05 | 80.45 | 78.05 | 80.11 | 2536.00 |
| 29 Jan, 2025 | 76.89 | 80.0 | 76.89 | 78.03 | 275.00 |
| 28 Jan, 2025 | 81.3 | 82.5 | 77.05 | 78.46 | 8545.00 |
| 27 Jan, 2025 | 82.95 | 82.95 | 75.05 | 81.09 | 20.81 Thousand |
| 24 Jan, 2025 | 77.5 | 79.99 | 76.55 | 79.0 | 3555.00 |
| 23 Jan, 2025 | 86.1 | 86.1 | 78.85 | 79.18 | 22.29 Thousand |
| 22 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 16.56 Thousand |
| 21 Jan, 2025 | 77.99 | 79.05 | 77.35 | 79.05 | 52.25 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC