Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 99.5 | 99.79 | 90.0 | 91.08 | 23.36 Thousand |
| 27 Aug, 2024 | 101.7 | 103.0 | 95.5 | 97.62 | 31.11 Thousand |
| 26 Aug, 2024 | 90.9 | 104.8 | 87.5 | 100.31 | 139.47 Thousand |
| 25 Aug, 2024 | 90.9 | 104.8 | 87.5 | 100.31 | 139.47 Thousand |
| 23 Aug, 2024 | 89.9 | 91.7 | 87.3 | 89.21 | 33.78 Thousand |
| 22 Aug, 2024 | 83.82 | 89.5 | 82.01 | 86.29 | 34.09 Thousand |
| 21 Aug, 2024 | 78.0 | 84.01 | 75.75 | 82.92 | 80.3 Thousand |
| 20 Aug, 2024 | 76.65 | 77.87 | 76.41 | 76.49 | 80.3 Thousand |
| 19 Aug, 2024 | 76.58 | 77.5 | 76.57 | 76.89 | 3998.00 |
| 18 Aug, 2024 | 76.58 | 77.5 | 76.57 | 76.89 | 3998.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC