Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 90.0 | 94.9 | 90.0 | 90.82 | 4516.00 |
| 20 Sep, 2024 | 88.06 | 92.25 | 88.06 | 91.84 | 3521.00 |
| 19 Sep, 2024 | 90.45 | 91.25 | 88.0 | 89.43 | 11.82 Thousand |
| 18 Sep, 2024 | 92.7 | 94.99 | 88.0 | 90.45 | 6113.00 |
| 17 Sep, 2024 | 93.85 | 95.2 | 90.1 | 90.85 | 13.01 Thousand |
| 16 Sep, 2024 | 93.6 | 96.0 | 90.85 | 92.49 | 5477.00 |
| 13 Sep, 2024 | 92.03 | 94.6 | 90.1 | 92.3 | 11.08 Thousand |
| 12 Sep, 2024 | 91.8 | 94.9 | 89.26 | 91.9 | 11.08 Thousand |
| 11 Sep, 2024 | 91.8 | 93.0 | 90.16 | 90.5 | 9929.00 |
| 10 Sep, 2024 | 91.99 | 93.99 | 89.99 | 91.75 | 23.49 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC