Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 119.8 | 119.8 | 106.6 | 107.9 | 25.47 Thousand |
| 21 Oct, 2024 | 126.15 | 126.15 | 115.0 | 117.2 | 32.46 Thousand |
| 18 Oct, 2024 | 127.75 | 132.7 | 122.0 | 126.15 | 49.62 Thousand |
| 17 Oct, 2024 | 117.95 | 133.4 | 115.35 | 124.6 | 194.55 Thousand |
| 16 Oct, 2024 | 103.15 | 117.5 | 102.15 | 112.2 | 86.42 Thousand |
| 15 Oct, 2024 | 102.85 | 105.9 | 101.0 | 102.85 | 8495.00 |
| 14 Oct, 2024 | 107.0 | 111.0 | 100.3 | 102.85 | 22.64 Thousand |
| 11 Oct, 2024 | 94.95 | 108.8 | 94.1 | 106.65 | 29.43 Thousand |
| 10 Oct, 2024 | 96.5 | 96.5 | 91.7 | 95.35 | 9072.00 |
| 09 Oct, 2024 | 93.9 | 98.4 | 93.65 | 94.55 | 3282.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC