Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 69.9 | 69.9 | 65.0 | 69.71 | 11.81 Thousand |
| 02 Apr, 2025 | 68.2 | 68.2 | 62.5 | 66.91 | 14.36 Thousand |
| 01 Apr, 2025 | 63.99 | 66.5 | 62.0 | 64.89 | 9420.00 |
| 28 Mar, 2025 | 59.5 | 62.75 | 59.0 | 61.2 | 54.04 Thousand |
| 27 Mar, 2025 | 57.45 | 61.0 | 53.3 | 58.54 | 54.04 Thousand |
| 26 Mar, 2025 | 56.8 | 57.6 | 55.1 | 57.13 | 32.25 Thousand |
| 25 Mar, 2025 | 59.0 | 59.0 | 55.66 | 56.04 | 32.25 Thousand |
| 24 Mar, 2025 | 60.2 | 61.49 | 58.65 | 59.53 | 26.65 Thousand |
| 21 Mar, 2025 | 59.95 | 61.5 | 59.95 | 60.1 | 15.37 Thousand |
| 20 Mar, 2025 | 59.54 | 61.85 | 59.06 | 59.95 | 10.94 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC