Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 103.0 | 103.3 | 97.0 | 102.6 | 4614.00 |
| 04 Nov, 2024 | 106.9 | 106.9 | 99.7 | 99.7 | 11.91 Thousand |
| 01 Nov, 2024 | 103.85 | 106.45 | 102.9 | 104.9 | 5317.00 |
| 31 Oct, 2024 | 98.55 | 103.7 | 98.55 | 101.4 | 6971.00 |
| 30 Oct, 2024 | 100.35 | 104.7 | 97.3 | 99.05 | 12.54 Thousand |
| 29 Oct, 2024 | 99.9 | 103.0 | 95.2 | 100.2 | 11.21 Thousand |
| 28 Oct, 2024 | 94.05 | 99.95 | 92.5 | 98.9 | 30.91 Thousand |
| 25 Oct, 2024 | 100.5 | 100.5 | 93.0 | 95.2 | 23.77 Thousand |
| 24 Oct, 2024 | 108.85 | 108.85 | 100.0 | 100.7 | 13.45 Thousand |
| 23 Oct, 2024 | 113.25 | 113.25 | 100.1 | 105.05 | 12.07 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC