Kothari Fermentation and Biochem Limited (KFBL.BO)

INR 78.05

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 89.55 94.8 87.25 91.9 22.58 Thousand
07 Oct, 2024 98.95 99.1 87.65 89.55 24.1 Thousand
04 Oct, 2024 101.0 102.95 95.1 98.8 11.19 Thousand
03 Oct, 2024 105.0 109.8 97.3 99.85 28.78 Thousand
01 Oct, 2024 108.25 112.6 105.2 107.6 22.75 Thousand
30 Sep, 2024 106.0 109.98 97.3 107.02 64.23 Thousand
27 Sep, 2024 93.15 109.5 92.31 104.05 133.57 Thousand
26 Sep, 2024 90.49 94.05 90.01 93.24 10.77 Thousand
25 Sep, 2024 92.7 93.15 85.0 88.4 12.89 Thousand
24 Sep, 2024 92.64 93.05 89.5 92.14 16.17 Thousand