Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 61.43 | 61.43 | 57.25 | 59.86 | 28.54 Thousand |
| 17 Mar, 2025 | 58.55 | 62.2 | 58.25 | 58.51 | 8515.00 |
| 13 Mar, 2025 | 62.38 | 62.38 | 58.0 | 58.5 | 8642.00 |
| 12 Mar, 2025 | 58.0 | 60.9 | 58.0 | 60.03 | 21.68 Thousand |
| 11 Mar, 2025 | 60.0 | 61.5 | 53.6 | 56.75 | 19.45 Thousand |
| 10 Mar, 2025 | 60.93 | 60.93 | 58.1 | 58.5 | 12.05 Thousand |
| 07 Mar, 2025 | 58.0 | 62.8 | 58.0 | 60.93 | 17.49 Thousand |
| 06 Mar, 2025 | 59.8 | 60.8 | 57.62 | 57.99 | 69.72 Thousand |
| 05 Mar, 2025 | 59.0 | 59.0 | 57.0 | 57.62 | 99.37 Thousand |
| 04 Mar, 2025 | 54.99 | 57.94 | 53.83 | 56.52 | 7491.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC