Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 74.53 | 74.53 | 68.99 | 73.14 | 2269.00 |
| 13 Feb, 2025 | 74.1 | 74.99 | 73.0 | 73.07 | 3758.00 |
| 12 Feb, 2025 | 80.0 | 80.0 | 73.05 | 74.1 | 2094.00 |
| 11 Feb, 2025 | 75.06 | 75.45 | 74.1 | 74.25 | 1231.00 |
| 10 Feb, 2025 | 78.94 | 78.94 | 73.0 | 74.98 | 3211.00 |
| 07 Feb, 2025 | 80.09 | 80.09 | 76.8 | 77.01 | 628.00 |
| 06 Feb, 2025 | 77.72 | 79.34 | 76.26 | 76.4 | 8065.00 |
| 05 Feb, 2025 | 76.37 | 78.3 | 75.65 | 77.72 | 5861.00 |
| 04 Feb, 2025 | 78.96 | 78.97 | 74.3 | 76.37 | 11.24 Thousand |
| 03 Feb, 2025 | 78.95 | 80.95 | 75.01 | 75.77 | 12.35 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC