INR 78.05
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 90.5 | 91.0 | 87.9 | 89.0 | 23.49 Thousand |
08 Sep, 2024 | 90.5 | 91.0 | 87.9 | 88.57 | 4657.00 |
06 Sep, 2024 | 92.99 | 93.0 | 90.0 | 90.53 | 10.75 Thousand |
05 Sep, 2024 | 91.8 | 94.4 | 90.27 | 91.47 | 13.07 Thousand |
04 Sep, 2024 | 90.83 | 94.0 | 87.5 | 90.65 | 13.07 Thousand |
03 Sep, 2024 | 95.0 | 95.0 | 90.12 | 90.83 | 14.74 Thousand |
02 Sep, 2024 | 99.0 | 99.5 | 92.0 | 93.02 | 14.74 Thousand |
01 Sep, 2024 | 99.0 | 99.5 | 92.0 | 93.02 | 12.98 Thousand |
30 Aug, 2024 | 90.0 | 97.79 | 90.0 | 95.24 | 15.67 Thousand |
29 Aug, 2024 | 92.71 | 93.0 | 89.3 | 90.09 | 15.67 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC