Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 78.0 | 78.0 | 74.2 | 75.52 | 9735.00 |
| 08 May, 2024 | 77.01 | 79.99 | 74.55 | 77.41 | 2993.00 |
| 07 May, 2024 | 80.95 | 80.95 | 76.0 | 77.01 | 3445.00 |
| 06 May, 2024 | 83.7 | 84.0 | 78.5 | 79.11 | 3576.00 |
| 03 May, 2024 | 83.25 | 83.25 | 80.2 | 80.78 | 6753.00 |
| 02 May, 2024 | 83.2 | 84.99 | 81.25 | 82.34 | 1532.00 |
| 30 Apr, 2024 | 83.3 | 84.49 | 80.0 | 81.24 | 2099.00 |
| 29 Apr, 2024 | 85.09 | 87.0 | 82.6 | 83.18 | 25.98 Thousand |
| 26 Apr, 2024 | 87.4 | 87.4 | 83.5 | 85.09 | 12.86 Thousand |
| 25 Apr, 2024 | 85.06 | 86.0 | 83.01 | 84.7 | 3549.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC