Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 98.95 | 99.1 | 87.65 | 89.55 | 24.1 Thousand |
| 04 Oct, 2024 | 101.0 | 102.95 | 95.1 | 98.8 | 11.19 Thousand |
| 03 Oct, 2024 | 105.0 | 109.8 | 97.3 | 99.85 | 28.78 Thousand |
| 01 Oct, 2024 | 108.25 | 112.6 | 105.2 | 107.6 | 22.75 Thousand |
| 30 Sep, 2024 | 106.0 | 109.98 | 97.3 | 107.02 | 64.23 Thousand |
| 27 Sep, 2024 | 93.15 | 109.5 | 92.31 | 104.05 | 133.57 Thousand |
| 26 Sep, 2024 | 90.49 | 94.05 | 90.01 | 93.24 | 10.77 Thousand |
| 25 Sep, 2024 | 92.7 | 93.15 | 85.0 | 88.4 | 12.89 Thousand |
| 24 Sep, 2024 | 92.64 | 93.05 | 89.5 | 92.14 | 16.17 Thousand |
| 23 Sep, 2024 | 90.0 | 94.9 | 90.0 | 90.82 | 4516.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC