Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 78.05
(1.57%)
INR 78.05
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 76.2 | 78.97 | 75.0 | 75.66 | 6775.00 |
| 28 Mar, 2024 | 77.0 | 77.0 | 72.0 | 72.35 | 3311.00 |
| 27 Mar, 2024 | 78.4 | 79.7 | 76.01 | 76.16 | 15.16 Thousand |
| 26 Mar, 2024 | 75.0 | 78.5 | 73.01 | 76.87 | 8102.00 |
| 22 Mar, 2024 | 70.78 | 77.43 | 68.1 | 74.52 | 12.61 Thousand |
| 21 Mar, 2024 | 72.0 | 73.99 | 70.31 | 72.22 | 7196.00 |
| 20 Mar, 2024 | 70.0 | 72.0 | 68.35 | 70.29 | 9293.00 |
| 19 Mar, 2024 | 63.5 | 70.88 | 62.1 | 67.74 | 12.03 Thousand |
| 18 Mar, 2024 | 69.98 | 69.98 | 61.4 | 63.66 | 10.83 Thousand |
| 15 Mar, 2024 | 71.99 | 71.99 | 64.0 | 64.6 | 13.98 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC