Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 73.8 | 74.0 | 71.0 | 72.92 | 4249.00 |
| 19 Jun, 2024 | 76.77 | 76.77 | 73.0 | 73.5 | 4188.00 |
| 18 Jun, 2024 | 78.84 | 78.84 | 73.0 | 74.25 | 5266.00 |
| 14 Jun, 2024 | 74.7 | 77.76 | 74.35 | 75.6 | 2071.00 |
| 13 Jun, 2024 | 73.8 | 77.9 | 72.6 | 74.81 | 15.57 Thousand |
| 12 Jun, 2024 | 73.89 | 73.89 | 71.1 | 72.5 | 1831.00 |
| 11 Jun, 2024 | 73.72 | 73.75 | 71.0 | 72.2 | 4865.00 |
| 10 Jun, 2024 | 74.6 | 74.6 | 70.31 | 72.42 | 9362.00 |
| 07 Jun, 2024 | 73.9 | 73.9 | 70.5 | 71.61 | 5347.00 |
| 06 Jun, 2024 | 74.39 | 74.39 | 70.41 | 71.59 | 1949.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC