Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 84.9 | 87.0 | 83.7 | 84.45 | 10.22 Thousand |
| 01 Nov, 2023 | 83.0 | 87.0 | 82.16 | 83.93 | 10.7 Thousand |
| 31 Oct, 2023 | 88.0 | 88.0 | 82.62 | 85.95 | 6532.00 |
| 30 Oct, 2023 | 85.4 | 88.4 | 83.15 | 85.02 | 10.99 Thousand |
| 27 Oct, 2023 | 82.43 | 86.12 | 79.11 | 84.69 | 31.11 Thousand |
| 26 Oct, 2023 | 79.0 | 82.04 | 74.24 | 82.02 | 50.36 Thousand |
| 25 Oct, 2023 | 80.01 | 81.96 | 77.75 | 78.14 | 24.18 Thousand |
| 23 Oct, 2023 | 90.22 | 90.22 | 81.64 | 81.8 | 67.76 Thousand |
| 20 Oct, 2023 | 84.25 | 85.93 | 84.0 | 85.93 | 32.37 Thousand |
| 19 Oct, 2023 | 79.2 | 82.49 | 77.11 | 81.84 | 38.09 Thousand |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC