Kothari Fermentation and Biochem Limited (KFBL.BO)
INR 79.97
(-0.78%)
INR 79.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 78.25 | 78.79 | 77.2 | 77.95 | 17.19 Thousand |
| 16 Nov, 2023 | 78.0 | 79.0 | 76.36 | 78.11 | 35.23 Thousand |
| 15 Nov, 2023 | 80.37 | 81.25 | 80.37 | 80.37 | 68.43 Thousand |
| 13 Nov, 2023 | 83.25 | 85.5 | 80.1 | 84.6 | 16.32 Thousand |
| 10 Nov, 2023 | 80.0 | 81.4 | 78.25 | 81.17 | 20.84 Thousand |
| 09 Nov, 2023 | 82.2 | 82.2 | 79.55 | 80.58 | 10.01 Thousand |
| 08 Nov, 2023 | 87.9 | 87.95 | 81.66 | 82.35 | 44.65 Thousand |
| 07 Nov, 2023 | 85.0 | 86.6 | 82.55 | 85.95 | 8755.00 |
| 06 Nov, 2023 | 87.12 | 87.2 | 83.25 | 84.92 | 7204.00 |
| 03 Nov, 2023 | 87.99 | 87.99 | 82.65 | 85.49 | 9026.00 |
LGVN
TRIN
ASAHIINDIA
ST5
SLZNF
GSFC