Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 180.0 180.0 175.2 176.2 198.18 Thousand
27 Dec, 2023 168.1 177.3 168.1 176.95 252.43 Thousand
26 Dec, 2023 166.75 169.7 166.75 168.95 31.57 Thousand
22 Dec, 2023 169.85 169.85 166.1 167.3 23.3 Thousand
21 Dec, 2023 165.8 167.55 164.85 166.9 20.69 Thousand
20 Dec, 2023 169.95 171.9 165.4 165.4 84.97 Thousand
19 Dec, 2023 168.6 170.6 168.45 169.1 34.4 Thousand
18 Dec, 2023 170.0 170.0 167.8 168.95 73.35 Thousand
15 Dec, 2023 167.1 169.55 166.25 169.5 104.99 Thousand
14 Dec, 2023 165.25 168.15 164.55 167.9 62.08 Thousand