Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 165.4 168.45 161.1 164.0 127.93 Thousand
12 Dec, 2023 162.95 167.25 161.85 164.7 216.65 Thousand
11 Dec, 2023 157.5 162.45 156.9 161.7 111.34 Thousand
08 Dec, 2023 156.9 157.3 153.6 156.9 101.32 Thousand
07 Dec, 2023 154.4 156.0 154.25 155.8 237.68 Thousand
06 Dec, 2023 156.35 156.6 153.25 153.6 529.23 Thousand
05 Dec, 2023 159.8 161.0 153.6 156.35 1.2 Million
04 Dec, 2023 153.35 153.35 153.35 153.35 11.81 Thousand
01 Dec, 2023 146.05 146.05 146.05 146.05 13.9 Thousand
30 Nov, 2023 136.01 139.11 130.4 139.11 546.77 Thousand