Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.26 | 8.54 | 8.26 | 8.53 | 375.64 Thousand |
| 18 May, 2024 | 8.56 | 8.57 | 8.45 | 8.49 | 153.76 Thousand |
| 17 May, 2024 | 8.44 | 8.62 | 8.44 | 8.56 | 234.74 Thousand |
| 16 May, 2024 | 8.4 | 8.53 | 8.32 | 8.47 | 323.77 Thousand |
| 15 May, 2024 | 8.43 | 8.47 | 8.38 | 8.4 | 161.81 Thousand |
| 14 May, 2024 | 8.44 | 8.59 | 8.35 | 8.43 | 475.89 Thousand |
| 13 May, 2024 | 8.45 | 8.45 | 8.23 | 8.38 | 233.64 Thousand |
| 10 May, 2024 | 8.29 | 8.37 | 8.22 | 8.32 | 443.04 Thousand |
| 09 May, 2024 | 8.25 | 8.4 | 8.21 | 8.34 | 523.18 Thousand |
| 08 May, 2024 | 8.24 | 8.37 | 8.24 | 8.29 | 403.45 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574