Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 132.49 132.49 128.05 132.49 652.15 Thousand
28 Nov, 2023 126.19 126.19 126.19 126.19 9175.00
24 Nov, 2023 129.43 129.43 118.85 120.19 377.61 Thousand
23 Nov, 2023 120.0 123.27 118.76 123.27 386 Thousand
22 Nov, 2023 115.01 118.7 114.1 117.4 88.35 Thousand
21 Nov, 2023 114.0 117.5 113.99 115.85 151.52 Thousand
20 Nov, 2023 115.2 115.5 112.4 113.03 109.06 Thousand
17 Nov, 2023 109.1 114.56 106.55 113.92 241.52 Thousand
16 Nov, 2023 112.79 112.9 108.35 109.11 119.09 Thousand
15 Nov, 2023 111.01 114.2 109.0 111.88 220.62 Thousand