Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.49 | 8.5 | 8.32 | 8.39 | 1.14 Million |
| 06 May, 2024 | 8.59 | 8.64 | 8.49 | 8.55 | 329.91 Thousand |
| 03 May, 2024 | 8.91 | 8.92 | 8.52 | 8.6 | 644.3 Thousand |
| 02 May, 2024 | 8.68 | 8.81 | 8.6 | 8.68 | 839.37 Thousand |
| 30 Apr, 2024 | 8.67 | 8.8 | 8.53 | 8.59 | 1.22 Million |
| 29 Apr, 2024 | 8.49 | 8.62 | 8.36 | 8.59 | 1.01 Million |
| 26 Apr, 2024 | 8.25 | 8.44 | 8.25 | 8.33 | 375.89 Thousand |
| 25 Apr, 2024 | 8.21 | 8.38 | 8.2 | 8.27 | 425.96 Thousand |
| 24 Apr, 2024 | 8.24 | 8.29 | 8.14 | 8.26 | 1.72 Million |
| 23 Apr, 2024 | 8.09 | 8.2 | 8.01 | 8.15 | 773.95 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574