Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 229.25 229.25 224.8 225.5 9923.00
02 Jan, 2025 219.05 227.55 219.05 227.25 8552.00
01 Jan, 2025 218.85 221.25 217.0 220.2 1670.00
31 Dec, 2024 214.8 223.3 214.8 218.05 4243.00
30 Dec, 2024 220.0 222.0 217.6 218.9 7141.00
27 Dec, 2024 224.6 224.6 219.45 219.95 10.25 Thousand
26 Dec, 2024 219.9 221.3 219.05 220.95 3041.00
24 Dec, 2024 224.3 224.3 218.9 219.3 1539.00
23 Dec, 2024 216.7 222.9 216.7 220.9 10.91 Thousand
20 Dec, 2024 221.25 225.85 219.45 221.1 5778.00