INR 226.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 229.25 | 229.25 | 224.8 | 225.5 | 9923.00 |
02 Jan, 2025 | 219.05 | 227.55 | 219.05 | 227.25 | 8552.00 |
01 Jan, 2025 | 218.85 | 221.25 | 217.0 | 220.2 | 1670.00 |
31 Dec, 2024 | 214.8 | 223.3 | 214.8 | 218.05 | 4243.00 |
30 Dec, 2024 | 220.0 | 222.0 | 217.6 | 218.9 | 7141.00 |
27 Dec, 2024 | 224.6 | 224.6 | 219.45 | 219.95 | 10.25 Thousand |
26 Dec, 2024 | 219.9 | 221.3 | 219.05 | 220.95 | 3041.00 |
24 Dec, 2024 | 224.3 | 224.3 | 218.9 | 219.3 | 1539.00 |
23 Dec, 2024 | 216.7 | 222.9 | 216.7 | 220.9 | 10.91 Thousand |
20 Dec, 2024 | 221.25 | 225.85 | 219.45 | 221.1 | 5778.00 |
0012
SLFPY
7803
ELYM
PHIL
5574