Kesoram Industries Limited (KESORAMIND.BO)

INR 3.77

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.3 9.3 9.3 9.3 81.01 Thousand
10 Mar, 2025 10.25 10.25 9.75 9.75 90.11 Thousand
07 Mar, 2025 9.76 9.85 9.68 9.72 855.83 Thousand
06 Mar, 2025 9.61 9.73 9.51 9.69 641.77 Thousand
05 Mar, 2025 9.96 9.96 9.44 9.61 689.53 Thousand
04 Mar, 2025 10.05 10.05 9.39 9.48 792.75 Thousand
03 Mar, 2025 9.28 9.68 9.28 9.49 374.73 Thousand
28 Feb, 2025 9.49 9.97 9.2 9.28 1.34 Million
27 Feb, 2025 10.12 10.12 9.44 9.6 1.19 Million
25 Feb, 2025 10.0 10.0 9.82 9.92 6.88 Million