Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 227.1 231.9 226.2 230.65 10.3 Thousand
04 Dec, 2024 229.05 231.05 227.0 227.5 11.77 Thousand
03 Dec, 2024 228.3 231.45 225.1 228.9 17.49 Thousand
02 Dec, 2024 215.05 228.0 215.05 225.25 34.52 Thousand
29 Nov, 2024 215.0 218.05 210.6 217.0 8155.00
28 Nov, 2024 215.95 216.3 212.9 213.85 3957.00
27 Nov, 2024 217.95 217.95 210.55 215.3 3182.00
26 Nov, 2024 220.5 220.5 212.6 213.0 3594.00
25 Nov, 2024 220.0 222.8 218.35 219.0 5880.00
22 Nov, 2024 213.25 216.75 210.45 216.15 2570.00